Italia markets close in 2 hours 45 minutes
FTSE MIB
33.497,52 -209,69 (-0,62%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.426,08 +218,74 (+0,38%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 07:30AM CDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquisto
26 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 155 | 1,350 | 2024-06-26 | 0.73 | 0.00 | - | 65 | 77 |
| 0.45 | 0.00 | - | 62 | 537 | 2024-07-03 | 0.70 | 0.00 | - | 23 | 49 |
| 0.90 | 0.00 | - | 9 | 330 | 2024-07-10 | 0.46 | 0.00 | - | 2 | 5 |
| 1.00 | 0.00 | - | 1,624 | 80,784 | 2024-07-17 | 0.90 | 0.00 | - | 3,692 | 149,594 |
| 1.54 | 0.00 | - | 5 | 41 | 2024-07-24 | 0.71 | 0.00 | - | 2 | 12 |
| 1.94 | 0.00 | - | 317 | 13,362 | 2024-08-21 | 0.95 | 0.00 | - | 104 | 71,692 |
| 2.67 | 0.00 | - | 460 | 3,077 | 2024-09-18 | 0.81 | 0.00 | - | 7,551 | 69,071 |
| 4.42 | 0.00 | - | 8 | 534 | 2024-10-16 | 0.25 | 0.00 | - | 15 | 12,760 |
| 4.00 | 0.00 | - | 18 | 4,874 | 2024-11-20 | 0.61 | 0.00 | - | 2 | 3,405 |
| 4.05 | 0.00 | - | 72 | 2,640 | 2024-12-18 | 0.76 | 0.00 | - | 60 | 818 |
| 4.72 | 0.00 | - | 113 | 377 | 2025-01-22 | 0.64 | 0.00 | - | 1 | 47 |
| 5.05 | 0.00 | - | 1 | 231 | 2025-02-19 | 0.81 | 0.00 | - | 30 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.